Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1328 | 1.1329 | 0.8 | 16:25:22 |
| GBPUSD |
|
1.3476 | 1.3477 | 1.4 | 16:25:22 |
| USDJPY |
|
143.97 | 143.99 | 2.0 | 16:25:22 |
| USDCHF |
|
0.8237 | 0.8239 | 1.6 | 16:25:22 |
| AUDUSD |
|
0.6416 | 0.6418 | 1.6 | 16:25:22 |
| NZDUSD |
|
0.5953 | 0.5955 | 1.9 | 16:25:22 |
| USDCAD |
|
1.3794 | 1.3796 | 1.8 | 16:25:22 |
| EURGBP |
|
0.8406 | 0.8407 | 1.7 | 16:25:22 |
| EURJPY |
|
163.10 | 163.12 | 2.1 | 16:25:22 |
| EURCHF |
|
0.9331 | 0.9333 | 2.0 | 16:25:22 |
| EURAUD |
|
1.7654 | 1.7657 | 3.3 | 16:25:22 |
| EURNZD |
|
1.9028 | 1.9031 | 3.0 | 16:25:22 |
| EURCAD |
|
1.5626 | 1.5628 | 2.2 | 16:25:22 |
| GBPJPY |
|
194.02 | 194.05 | 2.4 | 16:25:22 |
| GBPCHF |
|
1.1101 | 1.1103 | 1.9 | 16:25:22 |
| GBPAUD |
|
2.1002 | 2.1004 | 2.8 | 16:25:22 |
| GBPNZD |
|
2.2635 | 2.2637 | 2.5 | 16:25:22 |
| GBPCAD |
|
1.8589 | 1.8592 | 2.4 | 16:25:22 |
| CHFJPY |
|
174.77 | 174.80 | 2.4 | 16:25:22 |
| AUDJPY |
|
92.38 | 92.40 | 2.3 | 16:25:22 |
| AUDCHF |
|
0.5285 | 0.5287 | 1.5 | 16:25:22 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.2 | 16:25:22 |
| AUDCAD |
|
0.8850 | 0.8853 | 2.6 | 16:25:22 |
| NZDJPY |
|
85.70 | 85.72 | 2.0 | 16:25:22 |
| NZDCHF |
|
0.4903 | 0.4905 | 1.6 | 16:25:22 |
| NZDCAD |
|
0.8212 | 0.8213 | 1.4 | 16:25:22 |
| CADJPY |
|
104.36 | 104.39 | 2.8 | 16:25:22 |
| CADCHF |
|
0.5971 | 0.5972 | 1.5 | 16:25:22 |
| XAGUSD |
|
33.18 | 33.22 | 3.1 | 16:25:22 |
| XAUUSD |
|
3,299.4 | 3,299.7 | 2.7 | 16:25:22 |
| AUS200 |
|
8,427 | 8,433 | 6.3 | 16:25:22 |
| GER40 |
|
24,114 | 24,118 | 3.9 | 16:25:22 |
| NAS100 |
|
21,317 | 21,320 | 2.9 | 16:25:22 |
| US30 |
|
42,104 | 42,110 | 5.8 | 16:25:22 |
| ADAUSD |
|
0.701 | 0.704 | 3.5 | 16:25:22 |
| APTUSD |
|
5.042 | 5.143 | 100.4 | 16:25:22 |
| ARBUSD |
|
0.361 | 0.367 | 6.1 | 16:25:22 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 16:25:22 |
| BCHUSD |
|
406.7 | 409.1 | 24.4 | 16:25:22 |
| BNBUSD |
|
669.5 | 671.1 | 16.0 | 16:25:22 |
| BTCUSD |
|
105,476 | 105,505 | 2.9 | 16:25:22 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 16:25:22 |
| ETCUSD |
|
17.45 | 17.51 | 6.2 | 16:25:22 |
| ETHUSD |
|
2,592 | 2,595 | 3.1 | 16:25:22 |
| EURMXN |
|
21.841 | 21.847 | 6.5 | 16:25:22 |
| EURZAR |
|
20.3102 | 20.3172 | 70.0 | 16:25:22 |
| FETUSD |
|
0.812 | 0.825 | 12.9 | 16:25:22 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 16:25:22 |
| GBPMXN |
|
25.982 | 25.991 | 9.8 | 16:25:22 |
| GBPZAR |
|
24.1612 | 24.1702 | 90.0 | 16:25:22 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 16:25:22 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 16:25:22 |
| LRCUSD |
|
0.086 | 0.099 | 12.9 | 16:25:22 |
| LTCUSD |
|
89.5 | 89.9 | 3.8 | 16:25:22 |
| SOLUSD |
|
161.6 | 161.9 | 3.5 | 16:25:22 |
| SUIUSD |
|
3.434 | 3.445 | 11.1 | 16:25:22 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 16:25:22 |
| UNIUSD |
|
6.56 | 6.62 | 5.4 | 16:25:22 |
| USDMXN |
|
19.278 | 19.287 | 8.8 | 16:25:22 |
| USDZAR |
|
17.9279 | 17.9355 | 76.6 | 16:25:22 |
| XBRUSD |
|
63.0 | 63.0 | 0.9 | 16:25:22 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 16:25:22 |
| XRPUSD |
|
2.1862 | 2.1872 | 9.6 | 16:25:22 |
| XTIUSD |
|
60.4 | 60.5 | 1.1 | 16:25:22 |
| ZECUSD |
|
51.2 | 51.4 | 2.4 | 16:25:22 |
| AAVEUSD |
|
246.7 | 247.4 | 7.0 | 16:25:22 |
| ALGOUSD |
|
0.200 | 0.206 | 6.4 | 16:25:22 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 16:25:22 |
| AVAXUSD |
|
21.52 | 21.73 | 20.6 | 16:25:22 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 16:25:22 |
| DOGEUSD |
|
0.2028 | 0.2032 | 4.3 | 16:25:22 |
| IOTAUSD |
|
0.188 | 0.191 | 2.8 | 16:25:22 |
| LINKUSD |
|
14.38 | 14.46 | 8.0 | 16:25:22 |
| MANAUSD |
|
0.272 | 0.284 | 12.5 | 16:25:22 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 16:25:22 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).