Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1349 | 1.1350 | 0.8 | 08:50:49 |
| GBPUSD |
|
1.3476 | 1.3477 | 1.2 | 08:50:49 |
| USDJPY |
|
143.80 | 143.81 | 1.8 | 08:50:49 |
| USDCHF |
|
0.8230 | 0.8231 | 1.3 | 08:50:49 |
| AUDUSD |
|
0.6437 | 0.6438 | 1.4 | 08:50:49 |
| NZDUSD |
|
0.5979 | 0.5981 | 1.7 | 08:50:49 |
| USDCAD |
|
1.3814 | 1.3815 | 1.7 | 08:50:49 |
| EURGBP |
|
0.8421 | 0.8422 | 1.5 | 08:50:49 |
| EURJPY |
|
163.20 | 163.22 | 2.1 | 08:50:49 |
| EURCHF |
|
0.9341 | 0.9343 | 1.9 | 08:50:49 |
| EURAUD |
|
1.7629 | 1.7632 | 3.1 | 08:50:49 |
| EURNZD |
|
1.8979 | 1.8983 | 3.5 | 08:50:49 |
| EURCAD |
|
1.5677 | 1.5679 | 2.5 | 08:50:49 |
| GBPJPY |
|
193.79 | 193.81 | 2.2 | 08:50:49 |
| GBPCHF |
|
1.1091 | 1.1093 | 1.9 | 08:50:49 |
| GBPAUD |
|
2.0933 | 2.0936 | 2.6 | 08:50:49 |
| GBPNZD |
|
2.2535 | 2.2538 | 2.5 | 08:50:49 |
| GBPCAD |
|
1.8615 | 1.8618 | 2.5 | 08:50:49 |
| CHFJPY |
|
174.71 | 174.74 | 2.2 | 08:50:49 |
| AUDJPY |
|
92.56 | 92.59 | 2.1 | 08:50:49 |
| AUDCHF |
|
0.5297 | 0.5299 | 1.6 | 08:50:49 |
| AUDNZD |
|
1.0764 | 1.0767 | 2.3 | 08:50:49 |
| AUDCAD |
|
0.8891 | 0.8894 | 2.3 | 08:50:49 |
| NZDJPY |
|
85.98 | 86.00 | 2.0 | 08:50:49 |
| NZDCHF |
|
0.4920 | 0.4922 | 1.7 | 08:50:49 |
| NZDCAD |
|
0.8259 | 0.8261 | 1.4 | 08:50:49 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 08:50:49 |
| CADCHF |
|
0.5957 | 0.5959 | 1.5 | 08:50:49 |
| XAGUSD |
|
33.09 | 33.12 | 3.0 | 08:50:49 |
| XAUUSD |
|
3,300.7 | 3,301.0 | 2.5 | 08:50:49 |
| XBRUSD |
|
63.1 | 63.2 | 1.1 | 08:50:49 |
| XTIUSD |
|
60.4 | 60.5 | 1.5 | 08:50:49 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 1.4 | 08:50:49 |
| AUS200 |
|
8,436 | 8,442 | 6.3 | 08:50:49 |
| UK100 |
|
8,755 | 8,760 | 4.8 | 08:50:49 |
| FRA40 |
|
7,791 | 7,803 | 12.1 | 08:50:49 |
| EUSTX50 |
|
5,376 | 5,380 | 4.4 | 08:50:49 |
| US30 |
|
42,194 | 42,200 | 6.4 | 08:50:49 |
| NAS100 |
|
21,343 | 21,345 | 2.2 | 08:50:49 |
| US30.Daily |
|
42,194 | 42,200 | 6.2 | 08:50:49 |
| BCHUSD.Daily |
|
408 | 410 | 0.2 | 08:50:49 |
| LTCUSD.Daily |
|
91.4 | 91.8 | 3.5 | 08:50:49 |
| NAS100.Daily |
|
21,343 | 21,345 | 2.3 | 08:50:49 |
| SOLUSD.Daily |
|
164.7 | 165.0 | 2.6 | 08:50:49 |
| SPX500.Daily |
|
5,908 | 5,909 | 1.5 | 08:50:49 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 1.0 | 08:50:49 |
| SPX500 |
|
5,907 | 5,909 | 1.7 | 08:50:49 |
| BTCUSD.Daily |
|
106,071 | 106,092 | 2.1 | 08:50:49 |
| ETHUSD.Daily |
|
2,639 | 2,641 | 1.8 | 08:50:49 |
| XRPUSD.Daily |
|
2.2125 | 2.2138 | 13.4 | 08:50:49 |
| ADAUSD |
|
0.708 | 0.711 | 3.5 | 08:50:49 |
| AXSUSD |
|
2.5 | 2.9 | 3.2 | 08:50:49 |
| BCHUSD |
|
408 | 411 | 0.2 | 08:50:49 |
| BNBUSD |
|
672.6 | 674.2 | 16.0 | 08:50:49 |
| BTCUSD |
|
106,068 | 106,095 | 2.7 | 08:50:49 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 08:50:49 |
| ETCUSD |
|
17.67 | 17.73 | 6.3 | 08:50:49 |
| ETHUSD |
|
2,638 | 2,641 | 2.9 | 08:50:49 |
| EURMXN |
|
21.920 | 21.929 | 9.4 | 08:50:49 |
| EURZAR |
|
20.2334 | 20.2404 | 70.0 | 08:50:49 |
| FILUSD |
|
2.59 | 2.73 | 14.0 | 08:50:49 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 08:50:49 |
| GBPMXN |
|
26.027 | 26.040 | 13.0 | 08:50:49 |
| GBPZAR |
|
24.0248 | 24.0338 | 90.0 | 08:50:49 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 08:50:49 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 08:50:49 |
| JPN225 |
|
38,040 | 38,080 | 4.0 | 08:50:49 |
| LRCUSD |
|
0.083 | 0.096 | 12.9 | 08:50:49 |
| LTCUSD |
|
91.4 | 91.8 | 3.8 | 08:50:49 |
| SOLUSD |
|
164.7 | 165.0 | 3.5 | 08:50:49 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 08:50:49 |
| UNIUSD |
|
6.51 | 6.57 | 5.4 | 08:50:49 |
| USDMXN |
|
19.313 | 19.324 | 10.7 | 08:50:49 |
| USDZAR |
|
17.8258 | 17.8356 | 97.4 | 08:50:49 |
| XNGUSD |
|
3.54 | 3.58 | 3.6 | 08:50:49 |
| XRPUSD |
|
2.2125 | 2.2138 | 13.4 | 08:50:49 |
| ZECUSD |
|
53.1 | 53.3 | 2.4 | 08:50:49 |
| AAVEUSD |
|
252.5 | 253.2 | 7.0 | 08:50:49 |
| ALGOUSD |
|
0.201 | 0.207 | 6.4 | 08:50:49 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 08:50:49 |
| AVAXUSD |
|
21.63 | 21.84 | 20.6 | 08:50:49 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 08:50:49 |
| DOGEUSD |
|
0.2067 | 0.2072 | 4.3 | 08:50:49 |
| IOTAUSD |
|
0.188 | 0.190 | 2.8 | 08:50:49 |
| LINKUSD |
|
14.63 | 14.71 | 8.0 | 08:50:49 |
| MANAUSD |
|
0.276 | 0.288 | 12.5 | 08:50:49 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 08:50:49 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).