Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/31
BCHUSD.Daily alert 401 404 0.2 13:38:20
LTCUSD.Daily alert 84.9 85.3 3.5 13:38:20
SOLUSD.Daily alert 153.1 153.4 2.6 13:38:20
BTCUSD.Daily alert 103,382 103,403 2.1 13:38:20
ETHUSD.Daily alert 2,515 2,517 2.0 13:38:20
XRPUSD.Daily alert 2.1373 2.1389 15.5 13:38:20
ADAUSD alert 0.664 0.667 3.5 13:38:20
AXSUSD alert 2.3 2.6 3.2 13:38:20
BCHUSD alert 401 404 0.2 13:38:20
BNBUSD alert 652.7 654.3 16.0 13:38:20
BTCUSD alert 103,379 103,406 2.7 13:38:20
DOTUSD alert 3.95 4.01 6.0 13:38:20
ETCUSD alert 16.67 16.74 6.3 13:38:20
ETHUSD alert 2,514 2,517 3.0 13:38:20
FILUSD alert 2.43 2.57 14.0 13:38:20
GRTUSD alert 0.091 0.094 2.7 13:38:20
ICPUSD alert 4.62 4.79 16.3 13:38:20
LRCUSD alert 0.078 0.091 12.9 13:38:20
LTCUSD alert 84.9 85.3 3.8 13:38:20
SOLUSD alert 153.1 153.4 3.5 13:38:20
TRXUSD alert 0.2684 0.2687 2.7 13:38:20
UNIUSD alert 5.95 6.00 5.4 13:38:20
XRPUSD alert 2.1373 2.1389 15.5 13:38:20
ZECUSD alert 46.3 46.6 2.4 13:38:20
AAVEUSD alert 247.7 248.4 7.0 13:38:20
ALGOUSD alert 0.187 0.193 6.4 13:38:20
ATOMUSD alert 4.19 4.28 8.5 13:38:20
AVAXUSD alert 20.03 20.24 20.6 13:38:20
DASHUSD alert 21.4 21.7 2.4 13:38:20
DOGEUSD alert 0.1864 0.1868 4.3 13:38:20
IOTAUSD alert 0.175 0.177 2.8 13:38:20
LINKUSD alert 13.66 13.74 8.0 13:38:20
MANAUSD alert 0.263 0.276 12.5 13:38:20
NEARUSD alert 2.33 2.42 9.4 13:38:20
EURUSD alert - - - -
GBPUSD alert - - - -
USDJPY alert - - - -
USDCHF alert - - - -
AUDUSD alert - - - -
NZDUSD alert - - - -
USDCAD alert - - - -
EURGBP alert - - - -
EURJPY alert - - - -
EURCHF alert - - - -
EURAUD alert - - - -
EURNZD alert - - - -
EURCAD alert - - - -
GBPJPY alert - - - -
GBPCHF alert - - - -
GBPAUD alert - - - -
GBPNZD alert - - - -
GBPCAD alert - - - -
CHFJPY alert - - - -
AUDJPY alert - - - -
AUDCHF alert - - - -
AUDNZD alert - - - -
AUDCAD alert - - - -
NZDJPY alert - - - -
NZDCHF alert - - - -
NZDCAD alert - - - -
CADJPY alert - - - -
CADCHF alert - - - -
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURMXN alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
GBPMXN alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDMXN alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).