Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1398 | 1.1399 | 0.8 | 13:55:50 |
| GBPUSD |
|
1.3508 | 1.3510 | 1.3 | 13:55:50 |
| USDJPY |
|
143.02 | 143.04 | 1.8 | 13:55:50 |
| USDCHF |
|
0.8199 | 0.8200 | 1.4 | 13:55:50 |
| AUDUSD |
|
0.6457 | 0.6458 | 1.4 | 13:55:50 |
| NZDUSD |
|
0.5996 | 0.5998 | 1.7 | 13:55:50 |
| USDCAD |
|
1.3732 | 1.3734 | 1.7 | 13:55:50 |
| EURGBP |
|
0.8437 | 0.8439 | 1.5 | 13:55:50 |
| EURJPY |
|
163.02 | 163.04 | 2.0 | 13:55:50 |
| EURCHF |
|
0.9346 | 0.9348 | 2.0 | 13:55:50 |
| EURAUD |
|
1.7650 | 1.7653 | 3.1 | 13:55:50 |
| EURNZD |
|
1.9007 | 1.9010 | 3.1 | 13:55:50 |
| EURCAD |
|
1.5652 | 1.5654 | 2.1 | 13:55:50 |
| GBPJPY |
|
193.20 | 193.23 | 2.2 | 13:55:50 |
| GBPCHF |
|
1.1076 | 1.1078 | 1.9 | 13:55:50 |
| GBPAUD |
|
2.0918 | 2.0921 | 2.6 | 13:55:50 |
| GBPNZD |
|
2.2526 | 2.2528 | 2.5 | 13:55:50 |
| GBPCAD |
|
1.8549 | 1.8552 | 2.5 | 13:55:50 |
| CHFJPY |
|
174.42 | 174.44 | 2.2 | 13:55:50 |
| AUDJPY |
|
92.35 | 92.37 | 2.1 | 13:55:50 |
| AUDCHF |
|
0.5294 | 0.5296 | 1.5 | 13:55:50 |
| AUDNZD |
|
1.0767 | 1.0770 | 2.2 | 13:55:50 |
| AUDCAD |
|
0.8866 | 0.8869 | 2.4 | 13:55:50 |
| NZDJPY |
|
85.76 | 85.78 | 2.0 | 13:55:50 |
| NZDCHF |
|
0.4916 | 0.4918 | 1.6 | 13:55:50 |
| NZDCAD |
|
0.8234 | 0.8235 | 1.4 | 13:55:50 |
| CADJPY |
|
104.15 | 104.17 | 2.6 | 13:55:50 |
| CADCHF |
|
0.5971 | 0.5972 | 1.5 | 13:55:50 |
| XAGUSD |
|
34.26 | 34.29 | 2.9 | 13:55:50 |
| XAUUSD |
|
3,355.8 | 3,356.0 | 2.3 | 13:55:50 |
| XBRUSD |
|
64.7 | 64.8 | 0.9 | 13:55:50 |
| XBRUSD.Daily |
|
64.7 | 64.8 | 0.8 | 13:55:50 |
| XTIUSD |
|
62.2 | 62.3 | 1.0 | 13:55:50 |
| XTIUSD.Daily |
|
62.2 | 62.3 | 0.9 | 13:55:50 |
| AUS200 |
|
8,483 | 8,490 | 6.3 | 13:55:50 |
| UK100 |
|
8,793 | 8,796 | 3.0 | 13:55:50 |
| FRA40 |
|
7,722 | 7,727 | 5.3 | 13:55:50 |
| GER40 |
|
23,980 | 23,984 | 3.9 | 13:55:50 |
| GER40.Daily |
|
23,980 | 23,984 | 3.4 | 13:55:50 |
| ESP35 |
|
14,121 | 14,141 | 19.2 | 13:55:50 |
| EUSTX50 |
|
5,349 | 5,353 | 3.7 | 13:55:50 |
| US30 |
|
42,188 | 42,195 | 6.3 | 13:55:50 |
| US30.Daily |
|
42,188 | 42,195 | 6.1 | 13:55:50 |
| ADS.XE |
|
214.17 | 214.33 | 15.8 | 13:55:50 |
| AI.EPA |
|
182.6 | 182.8 | 2.3 | 13:55:50 |
| ALV.XE |
|
352.8 | 352.9 | 1.6 | 13:55:50 |
| BEI.XE |
|
116.56 | 116.79 | 23.6 | 13:55:50 |
| BMW.XE |
|
76.05 | 76.27 | 22.6 | 13:55:50 |
| ITX.BM |
|
47.40 | 47.60 | 20.6 | 13:55:50 |
| MBG.XE |
|
50.9 | 51.1 | 2.1 | 13:55:50 |
| MC.EPA |
|
468.1 | 468.2 | 1.6 | 13:55:50 |
| MRK.XE |
|
114.396 | 114.554 | 157.5 | 13:55:50 |
| NAS100 |
|
21,449 | 21,451 | 2.2 | 13:55:50 |
| OR.EPA |
|
373.3 | 373.5 | 2.0 | 13:55:50 |
| SAN.BM |
|
6.857 | 7.045 | 187.2 | 13:55:50 |
| SIE.XE |
|
211.26 | 211.54 | 28.6 | 13:55:50 |
| VNA.XE |
|
29.07 | 29.26 | 19.6 | 13:55:50 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 13:55:50 |
| AZN.LSE |
|
106.3 | 106.5 | 2.0 | 13:55:50 |
| BBVA.BM |
|
12.967 | 13.158 | 190.2 | 13:55:50 |
| BNP.EPA |
|
76.69 | 76.88 | 19.6 | 13:55:50 |
| CABK.BM |
|
7.365 | 7.553 | 187.2 | 13:55:50 |
| DTE.FWB |
|
33.7 | 33.9 | 2.0 | 13:55:50 |
| DTG.FWB |
|
36.8 | 37.0 | 2.0 | 13:55:50 |
| ENI.MIL |
|
13.10 | 13.29 | 19.0 | 13:55:50 |
| ISP.MIL |
|
4.809 | 4.995 | 185.7 | 13:55:50 |
| RMS.EPA |
|
2,385.38 | 2,385.62 | 24.0 | 13:55:50 |
| TTE.EPA |
|
52.5 | 52.7 | 2.0 | 13:55:51 |
| UCG.MIL |
|
56.62 | 56.82 | 20.6 | 13:55:51 |
| VOD.LSE |
|
0.687 | 0.845 | 157.9 | 13:55:51 |
| VOW3.XE |
|
92.97 | 93.19 | 22.0 | 13:55:51 |
| ASML.EAS |
|
640.88 | 641.12 | 24.0 | 13:55:51 |
| BARC.LSE |
|
3.194 | 3.352 | 158.5 | 13:55:51 |
| BATS.LSE |
|
33.43 | 33.60 | 16.8 | 13:55:51 |
| BAYN.FWB |
|
24.8 | 25.0 | 2.0 | 13:55:51 |
| ENEL.MIL |
|
8.010 | 8.197 | 186.2 | 13:55:51 |
| HEIA.EAS |
|
77.57 | 77.73 | 15.8 | 13:55:51 |
| HSBA.LSE |
|
8.645 | 8.804 | 158.5 | 13:55:51 |
| LSEG.LSE |
|
113.0 | 113.2 | 2.1 | 13:55:51 |
| RACE.MIL |
|
417.7 | 418.0 | 3.0 | 13:55:51 |
| SHEL.LSE |
|
24.7 | 24.9 | 1.6 | 13:55:51 |
| STLA.MIL |
|
8.51 | 8.70 | 18.8 | 13:55:51 |
| ULVR.LSE |
|
46.54 | 46.71 | 16.8 | 13:55:51 |
| NESTE.OMXH |
|
9.3 | 9.5 | 2.0 | 13:55:51 |
| NOKIA.OMXH |
|
4.537 | 4.725 | 187.2 | 13:55:51 |
| VOLVA.SOMX |
|
257.1 | 259.5 | 23.9 | 13:55:51 |
| NAS100.Daily |
|
21,449 | 21,451 | 2.3 | 13:55:51 |
| SPX500 |
|
5,921 | 5,922 | 1.8 | 13:55:51 |
| SPX500.Daily |
|
5,921 | 5,922 | 1.6 | 13:55:51 |
| ADAUSD |
|
0.692 | 0.696 | 3.5 | 13:55:51 |
| APTUSD |
|
4.883 | 4.984 | 100.4 | 13:55:51 |
| ARBUSD |
|
0.362 | 0.368 | 6.1 | 13:55:51 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 13:55:51 |
| BCHUSD |
|
402.0 | 404.4 | 24.4 | 13:55:51 |
| BNBUSD |
|
665.8 | 667.4 | 16.0 | 13:55:51 |
| BTCUSD |
|
105,303 | 105,330 | 2.7 | 13:55:51 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 13:55:51 |
| ETCUSD |
|
17.51 | 17.57 | 6.3 | 13:55:51 |
| ETHUSD |
|
2,612 | 2,615 | 2.9 | 13:55:51 |
| EURMXN |
|
21.908 | 21.915 | 7.7 | 13:55:51 |
| EURZAR |
|
20.3991 | 20.4063 | 71.4 | 13:55:51 |
| FETUSD |
|
0.793 | 0.806 | 12.9 | 13:55:51 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 13:55:51 |
| GBPMXN |
|
25.962 | 25.974 | 11.6 | 13:55:51 |
| GBPZAR |
|
24.1747 | 24.1838 | 90.5 | 13:55:51 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 13:55:51 |
| ICPUSD |
|
5.08 | 5.24 | 16.3 | 13:55:51 |
| JPN225 |
|
37,526 | 37,566 | 4.0 | 13:55:51 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 13:55:51 |
| LTCUSD |
|
88.9 | 89.3 | 3.8 | 13:55:51 |
| SOLUSD |
|
160.7 | 161.0 | 3.5 | 13:55:51 |
| SUIUSD |
|
3.312 | 3.323 | 11.1 | 13:55:51 |
| TRXUSD |
|
0.2702 | 0.2705 | 2.7 | 13:55:51 |
| UNIUSD |
|
6.42 | 6.47 | 5.4 | 13:55:51 |
| USDMXN |
|
19.217 | 19.227 | 9.7 | 13:55:51 |
| USDZAR |
|
17.8953 | 17.9031 | 78.1 | 13:55:51 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 13:55:51 |
| XRPUSD |
|
2.2014 | 2.2025 | 11.6 | 13:55:51 |
| ZECUSD |
|
53.3 | 53.6 | 2.5 | 13:55:51 |
| AAVEUSD |
|
258.6 | 259.3 | 7.0 | 13:55:51 |
| ALGOUSD |
|
0.197 | 0.204 | 6.4 | 13:55:51 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 13:55:51 |
| AVAXUSD |
|
21.10 | 21.31 | 20.6 | 13:55:51 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 13:55:51 |
| DOGEUSD |
|
0.1948 | 0.1952 | 4.3 | 13:55:51 |
| IOTAUSD |
|
0.188 | 0.190 | 2.6 | 13:55:51 |
| LINKUSD |
|
14.07 | 14.15 | 8.0 | 13:55:51 |
| MANAUSD |
|
0.282 | 0.295 | 12.5 | 13:55:51 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 13:55:51 |
| BCHUSD.Daily |
|
402.1 | 404.3 | 22.4 | 13:55:51 |
| BTCUSD.Daily |
|
105,306.0 | 105,327.0 | 210.0 | 13:55:51 |
| ETHUSD.Daily |
|
2,612.4 | 2,614.2 | 17.3 | 13:55:51 |
| JPN225.Daily |
|
37,530 | 37,562 | 3.2 | 13:55:51 |
| LTCUSD.Daily |
|
88.9 | 89.3 | 3.5 | 13:55:51 |
| SOLUSD.Daily |
|
160.7 | 161.0 | 2.6 | 13:55:51 |
| XRPUSD.Daily |
|
2.2014 | 2.2025 | 11.6 | 13:55:51 |
| LINKUSD.Daily |
|
14.07 | 14.14 | 7.3 | 13:55:51 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).