Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1387 | 1.1388 | 0.8 | 09:19:41 |
| GBPUSD |
|
1.3510 | 1.3511 | 1.4 | 09:19:41 |
| USDJPY |
|
143.24 | 143.26 | 2.0 | 09:19:41 |
| USDCHF |
|
0.8203 | 0.8205 | 1.6 | 09:19:41 |
| AUDUSD |
|
0.6463 | 0.6465 | 1.6 | 09:19:41 |
| NZDUSD |
|
0.6000 | 0.6002 | 1.9 | 09:19:41 |
| USDCAD |
|
1.3711 | 1.3713 | 1.8 | 09:19:41 |
| EURGBP |
|
0.8428 | 0.8430 | 1.7 | 09:19:41 |
| EURJPY |
|
163.12 | 163.14 | 2.1 | 09:19:41 |
| EURCHF |
|
0.9341 | 0.9344 | 2.2 | 09:19:41 |
| EURAUD |
|
1.7617 | 1.7620 | 3.3 | 09:19:41 |
| EURNZD |
|
1.8975 | 1.8978 | 3.2 | 09:19:41 |
| EURCAD |
|
1.5613 | 1.5615 | 2.2 | 09:19:41 |
| GBPJPY |
|
193.53 | 193.56 | 2.4 | 09:19:41 |
| GBPCHF |
|
1.1083 | 1.1085 | 2.1 | 09:19:41 |
| GBPAUD |
|
2.0901 | 2.0904 | 2.8 | 09:19:41 |
| GBPNZD |
|
2.2514 | 2.2516 | 2.5 | 09:19:41 |
| GBPCAD |
|
1.8524 | 1.8527 | 2.7 | 09:19:41 |
| CHFJPY |
|
174.60 | 174.62 | 2.4 | 09:19:41 |
| AUDJPY |
|
92.58 | 92.61 | 2.3 | 09:19:41 |
| AUDCHF |
|
0.5302 | 0.5304 | 1.5 | 09:19:41 |
| AUDNZD |
|
1.0770 | 1.0772 | 2.1 | 09:19:41 |
| AUDCAD |
|
0.8861 | 0.8864 | 2.6 | 09:19:41 |
| NZDJPY |
|
85.95 | 85.97 | 2.0 | 09:19:41 |
| NZDCHF |
|
0.4922 | 0.4924 | 1.8 | 09:19:41 |
| NZDCAD |
|
0.8227 | 0.8229 | 1.4 | 09:19:41 |
| CADJPY |
|
104.46 | 104.49 | 2.8 | 09:19:41 |
| CADCHF |
|
0.5983 | 0.5984 | 1.5 | 09:19:41 |
| XAGUSD |
|
33.18 | 33.21 | 3.2 | 09:19:41 |
| XAUUSD |
|
3,333.1 | 3,333.4 | 2.7 | 09:19:41 |
| AUS200 |
|
8,412 | 8,419 | 6.3 | 09:19:41 |
| GER40 |
|
23,890 | 23,895 | 5.6 | 09:19:41 |
| NAS100 |
|
21,181 | 21,183 | 2.4 | 09:19:41 |
| US30 |
|
42,031 | 42,037 | 5.8 | 09:19:41 |
| ADAUSD |
|
0.675 | 0.678 | 3.5 | 09:19:41 |
| APTUSD |
|
4.652 | 4.753 | 100.4 | 09:19:41 |
| ARBUSD |
|
0.334 | 0.340 | 6.1 | 09:19:41 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 09:19:41 |
| BCHUSD |
|
401.3 | 403.7 | 24.4 | 09:19:41 |
| BNBUSD |
|
655.8 | 657.4 | 16.0 | 09:19:41 |
| BTCUSD |
|
104,796 | 104,825 | 2.9 | 09:19:41 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 09:19:41 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 09:19:41 |
| ETHUSD |
|
2,487 | 2,490 | 3.1 | 09:19:41 |
| EURMXN |
|
22.113 | 22.119 | 5.8 | 09:19:41 |
| EURZAR |
|
20.4419 | 20.4489 | 70.0 | 09:19:41 |
| FETUSD |
|
0.737 | 0.750 | 12.9 | 09:19:41 |
| FILUSD |
|
2.45 | 2.59 | 14.0 | 09:19:41 |
| GBPMXN |
|
26.235 | 26.244 | 9.5 | 09:19:41 |
| GBPZAR |
|
24.2531 | 24.2621 | 90.0 | 09:19:41 |
| GRTUSD |
|
0.092 | 0.095 | 2.7 | 09:19:41 |
| ICPUSD |
|
4.79 | 4.95 | 16.3 | 09:19:41 |
| LRCUSD |
|
0.079 | 0.092 | 13.2 | 09:19:41 |
| LTCUSD |
|
87.3 | 87.7 | 3.8 | 09:19:41 |
| SOLUSD |
|
154.6 | 155.0 | 3.5 | 09:19:41 |
| SUIUSD |
|
3.258 | 3.270 | 11.1 | 09:19:41 |
| TRXUSD |
|
0.2702 | 0.2705 | 2.7 | 09:19:41 |
| UNIUSD |
|
6.03 | 6.09 | 5.4 | 09:19:41 |
| USDMXN |
|
19.416 | 19.426 | 9.3 | 09:19:41 |
| USDZAR |
|
17.9497 | 17.9589 | 92.0 | 09:19:41 |
| XBRUSD |
|
64.0 | 64.1 | 1.4 | 09:19:41 |
| XNGUSD |
|
3.55 | 3.60 | 5.0 | 09:19:41 |
| XRPUSD |
|
2.1593 | 2.1603 | 9.9 | 09:19:41 |
| XTIUSD |
|
61.7 | 61.9 | 1.8 | 09:19:41 |
| ZECUSD |
|
52.5 | 52.8 | 2.4 | 09:19:41 |
| AAVEUSD |
|
239.5 | 240.2 | 7.0 | 09:19:41 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 09:19:41 |
| ATOMUSD |
|
4.24 | 4.32 | 8.5 | 09:19:41 |
| AVAXUSD |
|
20.42 | 20.63 | 20.6 | 09:19:41 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 09:19:41 |
| DOGEUSD |
|
0.1901 | 0.1906 | 4.3 | 09:19:41 |
| IOTAUSD |
|
0.179 | 0.182 | 2.9 | 09:19:41 |
| LINKUSD |
|
13.76 | 13.84 | 8.0 | 09:19:41 |
| MANAUSD |
|
0.264 | 0.277 | 12.5 | 09:19:41 |
| NEARUSD |
|
2.36 | 2.45 | 9.4 | 09:19:41 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).