Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1372 | 1.1372 | 0.8 | 23:15:20 |
| GBPUSD |
|
1.3518 | 1.3519 | 1.4 | 23:15:20 |
| USDJPY |
|
144.02 | 144.04 | 2.0 | 23:15:20 |
| USDCHF |
|
0.8240 | 0.8242 | 1.6 | 23:15:20 |
| AUDUSD |
|
0.6465 | 0.6466 | 1.6 | 23:15:20 |
| NZDUSD |
|
0.6001 | 0.6002 | 1.8 | 23:15:20 |
| USDCAD |
|
1.3718 | 1.3720 | 1.8 | 23:15:20 |
| EURGBP |
|
0.8411 | 0.8413 | 1.7 | 23:15:20 |
| EURJPY |
|
163.78 | 163.80 | 2.1 | 23:15:20 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 23:15:20 |
| EURAUD |
|
1.7588 | 1.7591 | 3.3 | 23:15:20 |
| EURNZD |
|
1.8949 | 1.8952 | 2.8 | 23:15:20 |
| EURCAD |
|
1.5599 | 1.5602 | 2.3 | 23:15:20 |
| GBPJPY |
|
194.70 | 194.72 | 2.4 | 23:15:20 |
| GBPCHF |
|
1.1140 | 1.1142 | 2.0 | 23:15:20 |
| GBPAUD |
|
2.0908 | 2.0911 | 2.6 | 23:15:20 |
| GBPNZD |
|
2.2525 | 2.2528 | 2.5 | 23:15:20 |
| GBPCAD |
|
1.8544 | 1.8547 | 2.8 | 23:15:20 |
| CHFJPY |
|
174.77 | 174.79 | 2.4 | 23:15:20 |
| AUDJPY |
|
93.11 | 93.13 | 2.2 | 23:15:20 |
| AUDCHF |
|
0.5327 | 0.5329 | 1.5 | 23:15:20 |
| AUDNZD |
|
1.0772 | 1.0775 | 2.2 | 23:15:20 |
| AUDCAD |
|
0.8868 | 0.8871 | 2.6 | 23:15:20 |
| NZDJPY |
|
86.42 | 86.44 | 2.0 | 23:15:20 |
| NZDCHF |
|
0.4944 | 0.4946 | 1.6 | 23:15:20 |
| NZDCAD |
|
0.8232 | 0.8233 | 1.4 | 23:15:20 |
| CADJPY |
|
104.98 | 105.01 | 2.8 | 23:15:20 |
| CADCHF |
|
0.6007 | 0.6008 | 1.5 | 23:15:20 |
| XAGUSD |
|
34.56 | 34.59 | 3.1 | 23:15:20 |
| XAUUSD |
|
3,353.1 | 3,353.3 | 2.7 | 23:15:20 |
| AUS200 |
|
8,498 | 8,504 | 6.3 | 23:15:20 |
| NAS100 |
|
21,646 | 21,648 | 2.4 | 23:15:20 |
| US30 |
|
42,528 | 42,534 | 5.8 | 23:15:20 |
| ADAUSD |
|
0.685 | 0.689 | 3.5 | 23:15:20 |
| APTUSD |
|
4.951 | 5.052 | 100.4 | 23:15:20 |
| ARBUSD |
|
0.365 | 0.371 | 6.1 | 23:15:20 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 23:15:20 |
| BCHUSD |
|
403.7 | 406.2 | 24.4 | 23:15:20 |
| BNBUSD |
|
662.6 | 664.2 | 16.0 | 23:15:20 |
| BTCUSD |
|
106,039 | 106,068 | 2.9 | 23:15:20 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 23:15:20 |
| ETCUSD |
|
17.67 | 17.73 | 6.2 | 23:15:20 |
| ETHUSD |
|
2,620 | 2,623 | 3.1 | 23:15:20 |
| EURMXN |
|
21.865 | 21.869 | 3.9 | 23:15:20 |
| EURZAR |
|
20.3200 | 20.3270 | 70.5 | 23:15:20 |
| FETUSD |
|
0.827 | 0.840 | 12.9 | 23:15:20 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 23:15:20 |
| GBPMXN |
|
25.991 | 25.998 | 7.1 | 23:15:20 |
| GBPZAR |
|
24.1569 | 24.1660 | 90.5 | 23:15:20 |
| GRTUSD |
|
0.098 | 0.100 | 2.7 | 23:15:20 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 23:15:20 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 23:15:20 |
| LTCUSD |
|
89.9 | 90.3 | 3.8 | 23:15:20 |
| SOLUSD |
|
159.4 | 159.7 | 3.5 | 23:15:20 |
| SUIUSD |
|
3.297 | 3.308 | 11.1 | 23:15:20 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 23:15:20 |
| UNIUSD |
|
6.68 | 6.73 | 5.4 | 23:15:20 |
| USDMXN |
|
19.224 | 19.233 | 8.6 | 23:15:20 |
| USDZAR |
|
17.8663 | 17.8763 | 99.7 | 23:15:20 |
| XBRUSD |
|
65.4 | 65.5 | 0.8 | 23:15:20 |
| XNGUSD |
|
3.74 | 3.77 | 3.6 | 23:15:20 |
| XRPUSD |
|
2.2631 | 2.2645 | 14.5 | 23:15:20 |
| XTIUSD |
|
62.8 | 62.9 | 1.0 | 23:15:20 |
| ZECUSD |
|
55.4 | 55.6 | 2.6 | 23:15:20 |
| AAVEUSD |
|
268.2 | 268.9 | 7.0 | 23:15:20 |
| ALGOUSD |
|
0.197 | 0.204 | 6.4 | 23:15:20 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 23:15:20 |
| AVAXUSD |
|
21.29 | 21.48 | 19.0 | 23:15:20 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 23:15:20 |
| DOGEUSD |
|
0.1962 | 0.1966 | 4.3 | 23:15:20 |
| IOTAUSD |
|
0.189 | 0.192 | 2.6 | 23:15:20 |
| LINKUSD |
|
14.25 | 14.33 | 8.0 | 23:15:20 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 23:15:20 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 23:15:20 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).