Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1391 | 1.1391 | 0.8 | 09:28:06 |
| GBPUSD |
|
1.3517 | 1.3519 | 1.4 | 09:28:06 |
| USDJPY |
|
143.22 | 143.24 | 2.0 | 09:28:06 |
| USDCHF |
|
0.8203 | 0.8205 | 1.6 | 09:28:06 |
| AUDUSD |
|
0.6464 | 0.6465 | 1.6 | 09:28:06 |
| NZDUSD |
|
0.5999 | 0.6001 | 1.9 | 09:28:06 |
| USDCAD |
|
1.3708 | 1.3710 | 1.8 | 09:28:06 |
| EURGBP |
|
0.8426 | 0.8428 | 1.7 | 09:28:06 |
| EURJPY |
|
163.14 | 163.16 | 2.1 | 09:28:06 |
| EURCHF |
|
0.9344 | 0.9346 | 2.3 | 09:28:06 |
| EURAUD |
|
1.7620 | 1.7623 | 3.3 | 09:28:06 |
| EURNZD |
|
1.8982 | 1.8986 | 3.7 | 09:28:06 |
| EURCAD |
|
1.5614 | 1.5616 | 2.3 | 09:28:06 |
| GBPJPY |
|
193.60 | 193.63 | 2.4 | 09:28:06 |
| GBPCHF |
|
1.1089 | 1.1091 | 1.9 | 09:28:06 |
| GBPAUD |
|
2.0911 | 2.0914 | 2.8 | 09:28:06 |
| GBPNZD |
|
2.2528 | 2.2531 | 2.5 | 09:28:06 |
| GBPCAD |
|
1.8529 | 1.8532 | 2.8 | 09:28:06 |
| CHFJPY |
|
174.57 | 174.60 | 2.4 | 09:28:06 |
| AUDJPY |
|
92.57 | 92.60 | 2.3 | 09:28:06 |
| AUDCHF |
|
0.5303 | 0.5304 | 1.5 | 09:28:06 |
| AUDNZD |
|
1.0772 | 1.0774 | 2.0 | 09:28:06 |
| AUDCAD |
|
0.8860 | 0.8862 | 2.6 | 09:28:06 |
| NZDJPY |
|
85.93 | 85.95 | 2.0 | 09:28:06 |
| NZDCHF |
|
0.4922 | 0.4924 | 2.0 | 09:28:06 |
| NZDCAD |
|
0.8224 | 0.8226 | 1.4 | 09:28:06 |
| CADJPY |
|
104.47 | 104.50 | 2.8 | 09:28:06 |
| CADCHF |
|
0.5984 | 0.5986 | 1.5 | 09:28:06 |
| XAGUSD |
|
33.18 | 33.22 | 3.2 | 09:28:06 |
| XAUUSD |
|
3,337.3 | 3,337.6 | 2.7 | 09:28:06 |
| GER40 |
|
23,882 | 23,887 | 5.6 | 09:28:06 |
| NAS100 |
|
21,189 | 21,191 | 2.5 | 09:28:06 |
| US30 |
|
42,040 | 42,046 | 5.8 | 09:28:06 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 09:28:06 |
| APTUSD |
|
4.685 | 4.786 | 100.4 | 09:28:06 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 09:28:06 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 09:28:06 |
| BCHUSD |
|
402.3 | 404.8 | 24.4 | 09:28:06 |
| BNBUSD |
|
657.0 | 658.6 | 16.0 | 09:28:06 |
| BTCUSD |
|
104,979 | 105,008 | 2.9 | 09:28:06 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 09:28:06 |
| ETCUSD |
|
16.89 | 16.96 | 6.3 | 09:28:06 |
| ETHUSD |
|
2,495 | 2,499 | 3.1 | 09:28:06 |
| EURMXN |
|
22.103 | 22.109 | 6.3 | 09:28:06 |
| EURZAR |
|
20.4524 | 20.4594 | 70.0 | 09:28:06 |
| FETUSD |
|
0.747 | 0.760 | 12.9 | 09:28:06 |
| FILUSD |
|
2.47 | 2.61 | 14.0 | 09:28:06 |
| GBPMXN |
|
26.230 | 26.240 | 10.0 | 09:28:06 |
| GBPZAR |
|
24.2713 | 24.2803 | 90.0 | 09:28:06 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 09:28:06 |
| ICPUSD |
|
4.81 | 4.98 | 16.3 | 09:28:06 |
| LRCUSD |
|
0.080 | 0.093 | 12.9 | 09:28:06 |
| LTCUSD |
|
87.7 | 88.1 | 3.8 | 09:28:06 |
| SOLUSD |
|
155.3 | 155.6 | 3.5 | 09:28:06 |
| SUIUSD |
|
3.272 | 3.284 | 11.1 | 09:28:06 |
| TRXUSD |
|
0.2704 | 0.2706 | 2.7 | 09:28:06 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 09:28:06 |
| USDMXN |
|
19.402 | 19.412 | 9.5 | 09:28:06 |
| USDZAR |
|
17.9540 | 17.9629 | 89.1 | 09:28:06 |
| XBRUSD |
|
64.0 | 64.1 | 1.2 | 09:28:06 |
| XNGUSD |
|
3.55 | 3.60 | 5.0 | 09:28:06 |
| XRPUSD |
|
2.1652 | 2.1662 | 10.4 | 09:28:06 |
| XTIUSD |
|
61.8 | 62.0 | 1.8 | 09:28:06 |
| ZECUSD |
|
52.9 | 53.1 | 2.4 | 09:28:06 |
| AAVEUSD |
|
240.4 | 241.1 | 7.0 | 09:28:06 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 09:28:06 |
| ATOMUSD |
|
4.26 | 4.34 | 8.5 | 09:28:06 |
| AVAXUSD |
|
20.54 | 20.73 | 19.0 | 09:28:06 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 09:28:06 |
| DOGEUSD |
|
0.1912 | 0.1917 | 4.3 | 09:28:06 |
| IOTAUSD |
|
0.181 | 0.183 | 2.8 | 09:28:06 |
| LINKUSD |
|
13.83 | 13.91 | 8.0 | 09:28:06 |
| MANAUSD |
|
0.266 | 0.278 | 12.5 | 09:28:06 |
| NEARUSD |
|
2.37 | 2.47 | 9.4 | 09:28:06 |
| AUS200 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).